Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 22:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CRDOBCRDOB	$129.34	$149.61	$129.15	$16.59万	—	-10.79%
671	CATICatizen	$0.04033	$0.04219	$0.03985	$6.60万	$1,337.11万	-0.25%
290	BROCCOLI714BROCCOLI714	$0.01719	$0.01874	$0.01706	$52.90万	—	-4.23%
639	FSynFutures	$0.002704	$0.002798	$0.00269	$10.19万	$528.82万	0.48%
132	SUPERSuperVerse	$0.1902	$0.1955	$0.174	$170.50万	$8,080.66万	9.31%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
614	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.97万	$204.33万	0.00%
437	CGPTChainGPT	$0.01729	$0.0188	$0.01696	$27.66万	$1,669.87万	1.65%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
244	GALAGala	$0.001646	$0.001756	$0.001645	$70.31万	$6,424.06万	-1.14%
566	TNSRTensor	$0.0271	$0.0285	$0.0271	$15.66万	$1,088.42万	-1.46%
557	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.17万	$1,208.37万	0.50%
21	ENAEthena	$0.1782	$0.1903	$0.177	$2,967.72万	$24.47亿	-0.50%
522	ARKArk	$0.161	$0.1678	$0.1597	$19.13万	$3,261.07万	-0.80%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
354	DJTBDJTB	$4.55	$5.56	$4.47	$38.95万	—	-15.27%
117	币安人生币安人生 (BinanceLife)	$0.4961	$0.5273	$0.483	$200.16万	$5.14亿	-3.75%
668	SPELLSpell Token	$0.0000753	$0.000079	$0.0000752	$7.64万	$1,166.50万	-1.18%
167	MITOMitosis	$0.00746	$0.00765	$0.007	$111.94万	$141.04万	2.19%