Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CRDOBCRDOB	$116.36	$138.07	$111.93	$20.45万	—	-14.45%
663	CATICatizen	$0.03821	$0.04162	$0.03712	$8.90万	$1,337.11万	-8.19%
283	BROCCOLI714BROCCOLI714	$0.01635	$0.01825	$0.01582	$61.81万	—	-10.41%
632	FSynFutures	$0.002562	$0.002785	$0.002498	$12.18万	$528.82万	-7.64%
124	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.61万	$8,080.66万	-1.00%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.15万	$204.33万	-3.00%
519	CGPTChainGPT	$0.01645	$0.01817	$0.01598	$22.56万	$1,669.87万	-9.32%
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
199	GALAGala	$0.001553	$0.001735	$0.001513	$101.58万	$6,424.06万	-10.44%
538	TNSRTensor	$0.0257	$0.0281	$0.025	$20.96万	$1,088.42万	-8.54%
440	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$31.42万	$1,208.37万	-8.78%
21	ENAEthena	$0.1625	$0.1854	$0.16	$3,245.53万	$24.47亿	-11.54%
533	ARKArk	$0.1558	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.37%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
377	DJTBDJTB	$4.02	$5.25	$3.82	$39.08万	—	-23.43%
110	币安人生币安人生 (BinanceLife)	$0.4829	$0.5265	$0.479	$250.15万	$5.14亿	-7.30%
638	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$11.80万	$1,166.50万	-7.06%
146	MITOMitosis	$0.00661	$0.00765	$0.00629	$153.36万	$141.04万	-8.83%