斯蒂姆币

STEEM · 美元计价

$0.04661

≈ ￥0.307626

-5.59% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.05081

24H 最低

$0.04637

今日开盘

$0.04937

24H 成交量

$32.78万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CRDOBCRDOB	$116.98	$138.07	$116.47	$19.77万	—	-13.61%
671	CATICatizen	$0.03827	$0.04205	$0.038	$7.36万	$1,337.11万	-8.40%
278	BROCCOLI714BROCCOLI714	$0.01632	$0.01848	$0.01612	$58.42万	—	-11.64%
636	FSynFutures	$0.002556	$0.002785	$0.002539	$11.16万	$528.82万	-7.99%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1773	$197.35万	$8,080.66万	-0.61%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
635	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.16万	$204.33万	-2.99%
532	CGPTChainGPT	$0.01651	$0.01845	$0.01631	$19.80万	$1,669.87万	-10.08%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
216	GALAGala	$0.001568	$0.001741	$0.001544	$82.75万	$6,424.06万	-9.26%
537	TNSRTensor	$0.0257	$0.0284	$0.0255	$19.23万	$1,088.42万	-9.19%
548	ZKPPanther Protocol	$0.0384	$0.0411	$0.0381	$18.61万	$1,208.37万	-6.34%
21	ENAEthena	$0.1665	$0.1874	$0.1637	$2,954.72万	$24.47亿	-10.19%
526	ARKArk	$0.156	$0.1677	$0.1549	$20.46万	$3,261.07万	-6.42%
369	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
360	DJTBDJTB	$4.04	$5.32	$4.04	$40.07万	—	-23.77%
112	币安人生币安人生 (BinanceLife)	$0.4889	$0.5265	$0.4806	$231.56万	$5.14亿	-6.23%
647	SPELLSpell Token	$0.0000723	$0.0000784	$0.0000712	$10.28万	$1,166.50万	-7.55%
161	MITOMitosis	$0.00713	$0.00765	$0.007	$129.46万	$141.04万	-2.60%