Metal

MTL · 美元计价

$0.2527

≈ ￥1.6678

-4.93% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2658

24H 成交量

$23.95万

流通市值

$2,343.61万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRDOBCRDOB	$116.62	$138.07	$111.93	$22.50万	—	-14.36%
661	CATICatizen	$0.03834	$0.04147	$0.03712	$9.39万	$1,237.96万	-6.28%
284	BROCCOLI714BROCCOLI714	$0.01617	$0.01814	$0.01582	$59.26万	—	-7.92%
634	FSynFutures	$0.002584	$0.002785	$0.002498	$12.01万	$490.39万	-5.90%
124	SUPERSuperVerse	$0.1795	$0.1955	$0.1747	$217.06万	$8,076.31万	0.56%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.09万	$195.58万	-3.86%
471	CGPTChainGPT	$0.01608	$0.01804	$0.01562	$29.04万	$1,522.44万	-9.76%
561	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
200	GALAGala	$0.001573	$0.001732	$0.001513	$102.01万	$5,851.75万	-7.09%
546	TNSRTensor	$0.026	$0.028	$0.025	$20.89万	$999.49万	-5.46%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.34万	$1,087.27万	-7.46%
20	ENAEthena	$0.1641	$0.1844	$0.1598	$3,143.03万	$21.82亿	-9.34%
548	ARKArk	$0.1593	$0.1643	$0.1525	$20.47万	$3,112.43万	-1.91%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
416	DJTBDJTB	$4.02	$4.80	$3.82	$35.62万	—	-16.25%
109	币安人生币安人生 (BinanceLife)	$0.4835	$0.5265	$0.4782	$255.13万	$4.81亿	-6.70%
635	SPELLSpell Token	$0.0000727	$0.0000783	$0.0000702	$11.96万	$1,087.85万	-5.58%
152	MITOMitosis	$0.00671	$0.00765	$0.00629	$154.51万	$130.16万	-7.45%