Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRDOBCRDOB	$118.27	$138.07	$111.93	$20.43万	—	-11.61%
663	CATICatizen	$0.0382	$0.04179	$0.03712	$8.86万	$1,337.11万	-8.42%
281	BROCCOLI714BROCCOLI714	$0.01633	$0.01829	$0.01582	$62.72万	—	-10.67%
632	FSynFutures	$0.002564	$0.002785	$0.002498	$12.10万	$528.82万	-7.54%
126	SUPERSuperVerse	$0.18	$0.1955	$0.1758	$205.86万	$8,080.66万	0.17%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.06万	$204.33万	-3.42%
518	CGPTChainGPT	$0.01644	$0.01818	$0.01598	$22.36万	$1,669.87万	-9.37%
555	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
198	GALAGala	$0.001552	$0.001735	$0.001513	$101.32万	$6,424.06万	-10.03%
540	TNSRTensor	$0.0257	$0.0281	$0.025	$20.89万	$1,088.42万	-8.21%
452	ZKPPanther Protocol	$0.0378	$0.041	$0.0367	$29.82万	$1,208.37万	-7.81%
21	ENAEthena	$0.1639	$0.1854	$0.16	$3,230.06万	$24.47亿	-10.58%
531	ARKArk	$0.1559	$0.1668	$0.1525	$21.54万	$3,261.07万	-6.20%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
367	DJTBDJTB	$4.06	$5.32	$3.82	$41.41万	—	-21.62%
110	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.479	$252.79万	$5.14亿	-6.55%
638	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.78万	$1,166.50万	-6.92%
150	MITOMitosis	$0.00667	$0.00765	$0.00629	$151.56万	$141.04万	-8.00%