币图数据
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-06 00:10:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0567 -8.84% Holoworld $0.0545 -4.22% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% 云储币SC $0.000687 -5.37% SKUUB $11.85 -24.76% dForce Token $0.00164 -17.59% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 CRDOB CRDOBCRDOB $113.73 $138.07 $111.93 $19.76万 — -14.84%
663 CATI CATICatizen $0.03778 $0.04179 $0.03712 $8.51万 $1,337.11万 -9.31%
279 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01616 $0.01837 $0.01582 $61.15万 — -11.79%
635 F FSynFutures $0.002538 $0.002785 $0.002498 $11.85万 $528.82万 -8.38%
126 SUPER SUPERSuperVerse $0.1805 $0.1955 $0.1758 $202.35万 $8,080.66万 0.39%
588 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
636 BAR BARFC Barcelona Fan Token $0.227 $0.235 $0.225 $11.84万 $204.33万 -2.99%
522 CGPT CGPTChainGPT $0.0164 $0.01819 $0.01598 $21.80万 $1,669.87万 -9.64%
553 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
202 GALA GALAGala $0.001543 $0.001735 $0.001513 $95.83万 $6,424.06万 -10.76%
538 TNSR TNSRTensor $0.0255 $0.0282 $0.025 $20.56万 $1,088.42万 -9.57%
492 ZKP ZKPPanther Protocol $0.0374 $0.041 $0.0367 $25.06万 $1,208.37万 -8.78%
21 ENA ENAEthena $0.1631 $0.1874 $0.16 $3,139.99万 $24.47亿 -12.55%
529 ARK ARKArk $0.1546 $0.1668 $0.1525 $21.38万 $3,261.07万 -7.15%
380 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
252 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
371 DJTB DJTBDJTB $3.92 $5.32 $3.82 $40.24万 — -22.99%
107 币安人生 币安人生币安人生 (BinanceLife) $0.4825 $0.5265 $0.479 $249.31万 $5.14亿 -6.53%
640 SPELL SPELLSpell Token $0.0000717 $0.0000784 $0.0000702 $11.27万 $1,166.50万 -8.43%
152 MITO MITOMitosis $0.0066 $0.00765 $0.00629 $148.63万 $141.04万 -10.33%

相关站点

共 40 个
Sui _以太坊ETH价格 NFPrompt _BTC行情 Virtuals _比特币行情 Aerodrome _币种排行 Injective _比特币 Injective _加密货币行情 Holo _数字货币市值 恒星币 _比特币 Plasma _加密货币行情 Near Protocol _比特币行情 达世币 _以太坊ETH价格 Polkadot _以太坊ETH价格 Ethena _比特币 Pump.fun _比特币 Hyperliquid _加密货币行情 Aptos _数字货币市值 FOGO _加密货币行情 Tezos _BTC行情 Ondo _以太坊ETH价格 FOGO _BTC行情 狗币 _比特币行情 艾达币 _比特币行情 Solana _币种排行 Pudgy Penguins _数字货币市值 Ethena _币种排行 QQQB _加密货币行情 Polygon _币种排行 PAX Gold _BTC行情 Virtuals _数字货币市值 Sui _比特币 瑞波币 _BTC行情 比特现金 _以太坊ETH价格 1000CAT _比特币 1000CAT _加密货币行情 Chainlink _以太坊ETH价格 PancakeSwap _以太坊ETH价格 波场 _加密货币行情 Worldcoin _加密货币行情 Sui _币种排行 币安币 _比特币行情