以太经典

ETC · 美元计价

$6.93

≈ ￥45.738

-4.68% (-$0.34)

更新于 2026-11-06 03:05:01

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.27

24H 成交量

$248.65万

流通市值

$10.82亿

24H 涨跌额

(-$0.34)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRDOBCRDOB	$115.06	$138.07	$111.93	$22.35万	—	-15.15%
662	CATICatizen	$0.03819	$0.04147	$0.03712	$9.28万	$1,237.96万	-6.67%
286	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.78万	—	-7.60%
634	FSynFutures	$0.002571	$0.002785	$0.002498	$11.98万	$490.39万	-6.13%
124	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.28%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.10万	$195.58万	-3.86%
473	CGPTChainGPT	$0.01592	$0.01804	$0.01562	$28.86万	$1,522.44万	-10.56%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
200	GALAGala	$0.001556	$0.001732	$0.001513	$102.60万	$5,851.75万	-7.87%
547	TNSRTensor	$0.0259	$0.028	$0.025	$20.63万	$999.49万	-6.16%
421	ZKPPanther Protocol	$0.037	$0.041	$0.0362	$35.08万	$1,087.27万	-7.73%
20	ENAEthena	$0.1624	$0.1844	$0.1598	$3,152.61万	$21.82亿	-9.88%
548	ARKArk	$0.1574	$0.1643	$0.1525	$20.45万	$3,112.43万	-3.14%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
413	DJTBDJTB	$4.01	$4.94	$3.82	$36.16万	—	-18.83%
109	币安人生币安人生 (BinanceLife)	$0.4821	$0.5265	$0.4782	$255.03万	$4.81亿	-6.75%
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.27万	$1,087.85万	-5.23%
151	MITOMitosis	$0.00668	$0.00765	$0.00629	$155.13万	$130.16万	-6.83%