OpenEden
EDEN · 美元计价
$0.05277
≈ ￥0.348282
-9.70% (-$0.01)
更新于 2026-11-05 23:10:02
← 返回行情列表
24H 最高
$0.05852
24H 最低
$0.05276
今日开盘
$0.05844
24H 成交量
$17.98万
流通市值
$1,037.15万
24H 涨跌额
(-$0.01)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CRDOBCRDOB
|
$121.89 | $146.51 | $121.24 | $19.45万 | — | -16.04% |
| 672 |
CATICatizen
|
$0.03898 | $0.04219 | $0.03895 | $6.80万 | $1,337.11万 | -6.93% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01874 | $0.0167 | $54.90万 | — | -10.10% |
| 641 |
FSynFutures
|
$0.002604 | $0.002798 | $0.0026 | $10.29万 | $528.82万 | -6.77% |
| 126 |
SUPERSuperVerse
|
$0.1839 | $0.1955 | $0.1773 | $183.88万 | $8,080.66万 | 2.11% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.58万 | $204.33万 | -3.81% |
| 515 |
CGPTChainGPT
|
$0.01679 | $0.01859 | $0.01675 | $20.01万 | $1,669.87万 | -8.05% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 227 |
GALAGala
|
$0.001584 | $0.001756 | $0.001579 | $75.64万 | $6,424.06万 | -8.97% |
| 552 |
TNSRTensor
|
$0.0263 | $0.0285 | $0.0263 | $17.47万 | $1,088.42万 | -7.07% |
| 586 |
ZKPPanther Protocol
|
$0.0392 | $0.0417 | $0.0392 | $14.76万 | $1,208.37万 | -5.31% |
| 21 |
ENAEthena
|
$0.1703 | $0.1903 | $0.1698 | $2,785.22万 | $24.47亿 | -10.23% |
| 516 |
ARKArk
|
$0.1569 | $0.1678 | $0.1566 | $19.92万 | $3,261.07万 | -6.33% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 350 |
DJTBDJTB
|
$4.24 | $5.36 | $4.19 | $40.50万 | — | -20.90% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.4841 | $0.5273 | $0.483 | $208.56万 | $5.14亿 | -7.54% |
| 656 |
SPELLSpell Token
|
$0.0000727 | $0.000079 | $0.0000726 | $8.67万 | $1,166.50万 | -7.62% |
| 166 |
MITOMitosis
|
$0.00722 | $0.00765 | $0.007 | $116.28万 | $141.04万 | -1.90% |
相关站点
共 40 个
比特币 _币种排行
Pendle _比特币行情
大零币 _BTC行情
Internet _数字货币市值
Near Protocol _币种排行
PAX Gold _加密货币行情
恒星币 _比特币
BEAMX _数字货币市值
SOXSB _数字货币市值
LayerZero _数字货币市值
大零币 _加密货币行情
Gram _比特币
NFPrompt _币种排行
Huma Finance _数字货币市值
Pepe _加密货币行情
Raydium _BTC行情
Tezos _比特币行情
MarsCoin _数字货币市值
牛来 _比特币行情
BFUSD _数字货币市值
Uniswap _加密货币行情
RWUSD _数字货币市值
Pump.fun _比特币
Chainlink _加密货币行情
波场 _数字货币市值
TQQQB _加密货币行情
FOGO _BTC行情
BFUSD _以太坊ETH价格
Render _BTC行情
以太坊 _数字货币市值
瑞波币 _比特币行情
艾达币 _BTC行情
比特币 _币种排行
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
BEB _比特币
波场 _BTC行情
SNXXB _以太坊ETH价格
牛来 _比特币
Render _数字货币市值