Dusk Network

DUSK · 美元计价

$0.0716

≈ ￥0.47256

-10.16% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0797

24H 成交量

$50.81万

流通市值

$4,344.90万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRDOBCRDOB	$115.85	$138.07	$111.93	$21.02万	—	-14.57%
662	CATICatizen	$0.03806	$0.04147	$0.03712	$9.20万	$1,237.96万	-7.04%
286	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$58.81万	—	-8.88%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-6.88%
123	SUPERSuperVerse	$0.1789	$0.1955	$0.1747	$213.62万	$8,076.31万	-0.17%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
631	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.26万	$195.58万	-4.29%
470	CGPTChainGPT	$0.01593	$0.01804	$0.01562	$28.74万	$1,522.44万	-10.66%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
201	GALAGala	$0.001557	$0.001732	$0.001513	$101.72万	$5,851.75万	-8.36%
549	TNSRTensor	$0.0257	$0.028	$0.025	$20.61万	$999.49万	-7.55%
435	ZKPPanther Protocol	$0.0366	$0.041	$0.0362	$32.97万	$1,087.27万	-9.18%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,170.08万	$21.82亿	-11.18%
546	ARKArk	$0.1559	$0.1643	$0.1525	$20.83万	$3,112.43万	-4.06%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
410	DJTBDJTB	$4.12	$4.98	$3.82	$36.76万	—	-16.94%
111	币安人生币安人生 (BinanceLife)	$0.4859	$0.5265	$0.4782	$250.99万	$4.81亿	-6.86%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.16万	$1,087.85万	-6.11%
150	MITOMitosis	$0.00663	$0.00765	$0.00629	$155.18万	$130.16万	-7.53%