Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.03万	—	-14.61%
661	CATICatizen	$0.03824	$0.04147	$0.03712	$9.27万	$1,237.96万	-6.60%
284	BROCCOLI714BROCCOLI714	$0.01633	$0.01814	$0.01582	$59.23万	—	-8.10%
635	FSynFutures	$0.002568	$0.002785	$0.002498	$11.90万	$490.39万	-6.04%
123	SUPERSuperVerse	$0.178	$0.1955	$0.1747	$215.75万	$8,076.31万	-0.39%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.27万	$195.58万	-3.43%
470	CGPTChainGPT	$0.01595	$0.01804	$0.01562	$28.93万	$1,522.44万	-10.29%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
203	GALAGala	$0.001568	$0.001732	$0.001513	$101.39万	$5,851.75万	-7.44%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.62万	$999.49万	-6.86%
435	ZKPPanther Protocol	$0.0369	$0.041	$0.0362	$32.97万	$1,087.27万	-8.21%
20	ENAEthena	$0.1636	$0.1844	$0.1598	$3,207.89万	$21.82亿	-9.51%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.89万	$3,112.43万	-3.45%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
412	DJTBDJTB	$4.02	$4.98	$3.82	$36.43万	—	-18.79%
111	币安人生币安人生 (BinanceLife)	$0.4823	$0.5265	$0.4782	$254.08万	$4.81亿	-6.96%
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.28万	$1,087.85万	-5.60%
149	MITOMitosis	$0.00665	$0.00765	$0.00629	$155.03万	$130.16万	-6.99%