币安币

BNB · 美元计价

$693.75

≈ ￥4578.75

-3.17% (-$22.72)

更新于 2026-11-06 01:20:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$716.47

24H 成交量

$1.15亿

流通市值

$942.42亿

24H 涨跌额

(-$22.72)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRDOBCRDOB	$117.25	$138.07	$111.93	$20.44万	—	-12.73%
664	CATICatizen	$0.03802	$0.04147	$0.03712	$8.58万	$1,337.11万	-7.06%
289	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.84万	—	-9.09%
631	FSynFutures	$0.002546	$0.002785	$0.002498	$12.25万	$528.82万	-7.42%
125	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$208.28万	$8,080.66万	0.11%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.78万	$204.33万	-4.29%
522	CGPTChainGPT	$0.0163	$0.01804	$0.01598	$22.42万	$1,669.87万	-8.74%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
199	GALAGala	$0.001544	$0.001732	$0.001513	$103.14万	$6,424.06万	-8.86%
540	TNSRTensor	$0.0255	$0.028	$0.025	$21.13万	$1,088.42万	-7.94%
428	ZKPPanther Protocol	$0.0367	$0.041	$0.0367	$33.37万	$1,208.37万	-9.38%
21	ENAEthena	$0.1616	$0.1854	$0.1598	$3,247.73万	$24.47亿	-10.87%
546	ARKArk	$0.1556	$0.1643	$0.1525	$20.53万	$3,261.07万	-4.36%
382	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
389	DJTBDJTB	$4.02	$5.14	$3.82	$38.03万	—	-21.64%
110	币安人生币安人生 (BinanceLife)	$0.4816	$0.5265	$0.4782	$252.54万	$5.14亿	-7.06%
635	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$11.78万	$1,166.50万	-6.48%
146	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.93万	$141.04万	-8.18%