Lorenzo Protocol

BANK · 美元计价

$0.0242

≈ ￥0.15972

-3.59% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.0254

24H 最低

$0.0236

今日开盘

$0.0251

24H 成交量

$72.21万

流通市值

$1,051.26万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRDOBCRDOB	$117.78	$138.07	$111.93	$19.98万	—	-12.94%
663	CATICatizen	$0.03816	$0.04179	$0.03712	$8.59万	$1,337.11万	-8.53%
280	BROCCOLI714BROCCOLI714	$0.01631	$0.01836	$0.01582	$62.03万	—	-11.07%
634	FSynFutures	$0.002559	$0.002785	$0.002498	$11.94万	$528.82万	-7.55%
126	SUPERSuperVerse	$0.1817	$0.1955	$0.1758	$202.75万	$8,080.66万	0.33%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.83万	$204.33万	-2.58%
519	CGPTChainGPT	$0.01651	$0.01819	$0.01598	$21.82万	$1,669.87万	-9.14%
554	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
199	GALAGala	$0.001558	$0.001735	$0.001513	$97.81万	$6,424.06万	-9.79%
540	TNSRTensor	$0.0256	$0.0281	$0.025	$20.60万	$1,088.42万	-8.90%
465	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$27.70万	$1,208.37万	-8.07%
21	ENAEthena	$0.1649	$0.1874	$0.16	$3,172.42万	$24.47亿	-11.96%
527	ARKArk	$0.1556	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.10%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
367	DJTBDJTB	$4.09	$5.32	$3.82	$41.35万	—	-20.27%
109	币安人生币安人生 (BinanceLife)	$0.4856	$0.5265	$0.479	$249.33万	$5.14亿	-6.42%
640	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$11.37万	$1,166.50万	-7.44%
149	MITOMitosis	$0.0067	$0.00765	$0.00629	$151.37万	$141.04万	-8.72%