币图数据
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-05 23:30:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% ConfluxCFX $0.04291 -10.02% TUTORIAL $0.0163 -10.24% Nexo $0.758 -2.45% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% Threshold Network $0.00456 -2.77% ZerobaseZBT $0.063 -5.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 CRDOB CRDOBCRDOB $118.68 $142.09 $116.86 $19.59万 — -16.48%
670 CATI CATICatizen $0.03815 $0.04219 $0.038 $7.49万 $1,337.11万 -8.43%
278 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01629 $0.01863 $0.01612 $57.77万 — -12.56%
633 F FSynFutures $0.002561 $0.002793 $0.002539 $11.11万 $528.82万 -7.91%
125 SUPER SUPERSuperVerse $0.1788 $0.1955 $0.1773 $194.38万 $8,080.66万 -0.94%
570 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
642 BAR BARFC Barcelona Fan Token $0.226 $0.235 $0.226 $10.71万 $204.33万 -3.00%
531 CGPT CGPTChainGPT $0.01647 $0.01845 $0.01631 $19.62万 $1,669.87万 -9.85%
535 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
223 GALA GALAGala $0.001555 $0.001741 $0.001544 $78.67万 $6,424.06万 -10.43%
536 TNSR TNSRTensor $0.0256 $0.0284 $0.0255 $19.04万 $1,088.42万 -9.54%
585 ZKP ZKPPanther Protocol $0.0384 $0.0412 $0.0381 $15.24万 $1,208.37万 -6.34%
21 ENA ENAEthena $0.166 $0.1877 $0.1637 $2,931.77万 $24.47亿 -11.51%
517 ARK ARKArk $0.1561 $0.1677 $0.1549 $20.72万 $3,261.07万 -6.30%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
241 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
362 DJTB DJTBDJTB $4.23 $5.33 $4.19 $39.40万 — -20.19%
111 币安人生 币安人生币安人生 (BinanceLife) $0.4851 $0.5265 $0.4806 $226.51万 $5.14亿 -7.48%
657 SPELL SPELLSpell Token $0.0000716 $0.0000784 $0.0000712 $9.34万 $1,166.50万 -8.44%
168 MITO MITOMitosis $0.00707 $0.00765 $0.007 $121.77万 $141.04万 -3.68%

相关站点

共 40 个
Polkadot _币种排行 MarsCoin _加密货币行情 PancakeSwap _比特币行情 Ether.fi _加密货币行情 Solana _币种排行 达世币 _币种排行 QQQB _比特币 Hedera _比特币 Aerodrome _币种排行 Aptos _币种排行 StraitsX XUSD _币种排行 Aptos _比特币 Ondo _BTC行情 KORUB _币种排行 QQQB _币种排行 Uniswap _比特币 BFUSD _加密货币行情 TQQQB _数字货币市值 Stacks _数字货币市值 TQQQB _加密货币行情 Chainlink _数字货币市值 Filecoin _数字货币市值 Uniswap _以太坊ETH价格 Tezos _以太坊ETH价格 Thena _币种排行 Raydium _数字货币市值 First Digital _数字货币市值 MarsCoin _加密货币行情 Arbitrum _币种排行 USD1 _比特币行情 比特现金 _数字货币市值 Ondo _以太坊ETH价格 Tether Gold _以太坊ETH价格 Internet _币种排行 Celo _比特币行情 RWUSD _以太坊ETH价格 大零币 _BTC行情 1000CAT _以太坊ETH价格 1000CAT _比特币 Near Protocol _数字货币市值