Ankr

ANKR · 美元计价

$0.00377

≈ ￥0.024882

-4.56% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00395

24H 成交量

$19.30万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.02万	—	-14.74%
662	CATICatizen	$0.03819	$0.04147	$0.03712	$9.20万	$1,237.96万	-6.94%
286	BROCCOLI714BROCCOLI714	$0.01633	$0.01814	$0.01582	$58.84万	—	-8.21%
635	FSynFutures	$0.002562	$0.002785	$0.002498	$11.89万	$490.39万	-6.36%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1747	$215.37万	$8,076.31万	-0.06%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.45%
470	CGPTChainGPT	$0.01602	$0.01804	$0.01562	$28.90万	$1,522.44万	-10.00%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
203	GALAGala	$0.001567	$0.001732	$0.001513	$101.29万	$5,851.75万	-7.55%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.62万	$999.49万	-6.52%
435	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$32.97万	$1,087.27万	-8.46%
20	ENAEthena	$0.1638	$0.1844	$0.1598	$3,219.90万	$21.82亿	-9.60%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.90万	$3,112.43万	-3.21%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
411	DJTBDJTB	$4.06	$4.98	$3.82	$36.77万	—	-17.98%
110	币安人生币安人生 (BinanceLife)	$0.4828	$0.5265	$0.4782	$253.91万	$4.81亿	-7.08%
632	SPELLSpell Token	$0.0000723	$0.0000783	$0.0000702	$12.25万	$1,087.85万	-5.86%
148	MITOMitosis	$0.0066	$0.00765	$0.00629	$155.04万	$130.16万	-7.69%