My Neighbor Alice

ALICE · 美元计价

$0.124

≈ ￥0.8184

-4.03% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.1321

24H 最低

$0.1232

今日开盘

$0.1292

24H 成交量

$23.25万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CRDOBCRDOB	$123.51	$147.77	$122.88	$19.40万	—	-16.42%
675	CATICatizen	$0.03966	$0.04219	$0.03966	$6.09万	$1,337.11万	-3.79%
283	BROCCOLI714BROCCOLI714	$0.01695	$0.01874	$0.0169	$55.28万	—	-7.33%
638	FSynFutures	$0.002656	$0.002798	$0.002652	$10.46万	$528.82万	-3.70%
131	SUPERSuperVerse	$0.1881	$0.1955	$0.1767	$174.98万	$8,080.66万	5.85%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
618	BARFC Barcelona Fan Token	$0.227	$0.237	$0.227	$11.76万	$204.33万	-3.81%
463	CGPTChainGPT	$0.01706	$0.0188	$0.017	$24.63万	$1,669.87万	-4.16%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
234	GALAGala	$0.001622	$0.001756	$0.001615	$72.51万	$6,424.06万	-5.26%
546	TNSRTensor	$0.0268	$0.0285	$0.0267	$17.56万	$1,088.42万	-4.63%
584	ZKPPanther Protocol	$0.0399	$0.0417	$0.0399	$14.53万	$1,208.37万	-2.68%
21	ENAEthena	$0.1748	$0.1903	$0.1743	$2,890.00万	$24.47亿	-5.62%
518	ARKArk	$0.1605	$0.1678	$0.1595	$19.50万	$3,261.07万	-2.90%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
350	DJTBDJTB	$4.39	$5.39	$4.37	$40.25万	—	-17.17%
117	币安人生币安人生 (BinanceLife)	$0.494	$0.5273	$0.483	$201.42万	$5.14亿	-4.95%
665	SPELLSpell Token	$0.0000743	$0.000079	$0.0000741	$8.07万	$1,166.50万	-4.13%
168	MITOMitosis	$0.00739	$0.00765	$0.007	$111.97万	$141.04万	0.96%