Algorand

ALGO · 美元计价

$0.0963

≈ ￥0.63558

-4.46% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.1016

24H 最低

$0.0957

今日开盘

$0.1008

24H 成交量

$136.74万

流通市值

$9.06亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CRDOBCRDOB	$123.39	$146.51	$121.24	$19.51万	—	-14.06%
677	CATICatizen	$0.03954	$0.04219	$0.03931	$5.97万	$1,337.11万	-4.91%
284	BROCCOLI714BROCCOLI714	$0.01691	$0.01874	$0.01686	$55.32万	—	-8.60%
641	FSynFutures	$0.00264	$0.002798	$0.002623	$10.15万	$528.82万	-5.04%
128	SUPERSuperVerse	$0.1853	$0.1955	$0.1773	$181.27万	$8,080.66万	3.23%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
634	BARFC Barcelona Fan Token	$0.227	$0.237	$0.227	$10.67万	$204.33万	-3.81%
483	CGPTChainGPT	$0.01694	$0.0188	$0.01684	$22.17万	$1,669.87万	-6.36%
523	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
229	GALAGala	$0.001608	$0.001756	$0.001593	$74.23万	$6,424.06万	-7.05%
547	TNSRTensor	$0.0266	$0.0285	$0.0265	$17.48万	$1,088.42万	-5.67%
593	ZKPPanther Protocol	$0.0396	$0.0417	$0.0395	$14.11万	$1,208.37万	-3.88%
21	ENAEthena	$0.1728	$0.1903	$0.1715	$2,825.39万	$24.47亿	-8.33%
517	ARKArk	$0.159	$0.1678	$0.1586	$19.59万	$3,261.07万	-4.62%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
351	DJTBDJTB	$4.22	$5.37	$4.19	$40.38万	—	-21.42%
115	币安人生币安人生 (BinanceLife)	$0.4872	$0.5273	$0.483	$207.55万	$5.14亿	-6.29%
660	SPELLSpell Token	$0.0000737	$0.000079	$0.0000735	$8.22万	$1,166.50万	-5.88%
167	MITOMitosis	$0.0074	$0.00765	$0.007	$115.14万	$141.04万	1.37%