aixbt by Virtuals

AIXBT · 美元计价

$0.01502

≈ ￥0.099132

-10.70% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.01689

24H 最低

$0.01483

今日开盘

$0.01682

24H 成交量

$30.05万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CRDOBCRDOB	$118.68	$142.09	$116.86	$19.59万	—	-16.48%
670	CATICatizen	$0.03815	$0.04219	$0.038	$7.49万	$1,337.11万	-8.43%
278	BROCCOLI714BROCCOLI714	$0.01629	$0.01863	$0.01612	$57.77万	—	-12.56%
633	FSynFutures	$0.002561	$0.002793	$0.002539	$11.11万	$528.82万	-7.91%
125	SUPERSuperVerse	$0.1788	$0.1955	$0.1773	$194.38万	$8,080.66万	-0.94%
570	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
642	BARFC Barcelona Fan Token	$0.226	$0.235	$0.226	$10.71万	$204.33万	-3.00%
531	CGPTChainGPT	$0.01647	$0.01845	$0.01631	$19.62万	$1,669.87万	-9.85%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
223	GALAGala	$0.001555	$0.001741	$0.001544	$78.67万	$6,424.06万	-10.43%
536	TNSRTensor	$0.0256	$0.0284	$0.0255	$19.04万	$1,088.42万	-9.54%
585	ZKPPanther Protocol	$0.0384	$0.0412	$0.0381	$15.24万	$1,208.37万	-6.34%
21	ENAEthena	$0.166	$0.1877	$0.1637	$2,931.77万	$24.47亿	-11.51%
517	ARKArk	$0.1561	$0.1677	$0.1549	$20.72万	$3,261.07万	-6.30%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
362	DJTBDJTB	$4.23	$5.33	$4.19	$39.40万	—	-20.19%
111	币安人生币安人生 (BinanceLife)	$0.4851	$0.5265	$0.4806	$226.51万	$5.14亿	-7.48%
657	SPELLSpell Token	$0.0000716	$0.0000784	$0.0000712	$9.34万	$1,166.50万	-8.44%
168	MITOMitosis	$0.00707	$0.00765	$0.007	$121.77万	$141.04万	-3.68%