Aerodrome Finance

AERO · 美元计价

$0.5945

≈ ￥3.9237

-7.96% (-$0.05)

更新于 2026-11-06 02:35:01

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6459

24H 成交量

$327.06万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRDOBCRDOB	$115.72	$138.07	$111.93	$21.01万	—	-14.47%
662	CATICatizen	$0.038	$0.04147	$0.03712	$9.20万	$1,237.96万	-7.43%
286	BROCCOLI714BROCCOLI714	$0.01627	$0.01814	$0.01582	$58.83万	—	-9.36%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-7.05%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1747	$213.97万	$8,076.31万	-0.39%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.86%
470	CGPTChainGPT	$0.01588	$0.01804	$0.01562	$28.79万	$1,522.44万	-11.19%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
202	GALAGala	$0.001556	$0.001732	$0.001513	$101.32万	$5,851.75万	-8.63%
548	TNSRTensor	$0.0257	$0.028	$0.025	$20.64万	$999.49万	-7.22%
435	ZKPPanther Protocol	$0.0367	$0.041	$0.0362	$32.99万	$1,087.27万	-8.93%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,226.95万	$21.82亿	-11.04%
544	ARKArk	$0.1564	$0.1643	$0.1525	$20.97万	$3,112.43万	-3.87%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
411	DJTBDJTB	$4.09	$4.98	$3.82	$36.76万	—	-17.37%
110	币安人生币安人生 (BinanceLife)	$0.4811	$0.5265	$0.4782	$253.22万	$4.81亿	-7.87%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.19万	$1,087.85万	-6.23%
148	MITOMitosis	$0.0066	$0.00765	$0.00629	$155.20万	$130.16万	-8.08%